市场数据

交易榜单

数据更新时间2026-10-08 18:38:55

成交额 USDT

1,951,703,520.38

交易对 现货

403

上涨 24小时

184

下跌 24小时

213

排行榜

成交额

  1. BTC-USDT494,178,893.44
  2. USDC-USDT327,176,726.23
  3. ETH-USDT294,977,565.46
  4. SOL-USDT73,575,791.98
  5. ZEC-USDT64,290,865.49
  6. NEAR-USDT58,098,903.25
  7. XRP-USDT52,529,830.88
  8. DOGE-USDT37,758,980.63

涨幅

  1. MET-USDT+57.38%
  2. XBSP-USDT+19.95%
  3. ALGO-USDT+18.03%
  4. JUP-USDT+17.05%
  5. WIN-USDT+15.82%
  6. W-USDT+15.60%
  7. RAY-USDT+12.97%
  8. BOME-USDT+12.52%

跌幅

  1. NMR-USDT-14.15%
  2. MINA-USDT-13.91%
  3. CARDS-USDT-9.56%
  4. XKORU-USDT-8.79%
  5. CT-USDT-8.10%
  6. ZEC-USDT-7.56%
  7. XINTW-USDT-7.22%
  8. VVV-USDT-7.11%

行情排行

403 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT82,694.1000-998.0000-1.19%494,178,893.4483,845.100082,227.40002026-10-08 18:38:55查看详情
2USDCUSDUSDCUSDC-USDT1.0005+0.00039+0.04%327,176,726.231.00071.00012026-10-08 18:38:55查看详情
3ETHETHETHETH-USDT2,553.3400-23.6800-0.92%294,977,565.462,587.50002,536.00002026-10-08 18:38:55查看详情
4SOLSOLSOLSOL-USDT114.4400-3.1300-2.66%73,575,791.98117.7900114.19002026-10-08 18:38:55查看详情
5ZECZECZECZEC-USDT1,214.2800-99.2400-7.56%64,290,865.491,347.83001,210.00002026-10-08 18:38:55查看详情
6NEARNEANEARNEAR-USDT5.1950+0.142+2.81%58,098,903.255.59804.96402026-10-08 18:38:55查看详情
7XRPXRPXRPXRP-USDT1.4045-0.0415-2.87%52,529,830.881.45261.38852026-10-08 18:38:55查看详情
8DOGEDOGDOGEDOGE-USDT0.08776-0.0017-1.90%37,758,980.630.089710.085242026-10-08 18:38:55查看详情
9OKBOKBOKBOKB-USDT126.7600-6.0100-4.53%23,921,799.00133.4800126.70002026-10-08 18:38:55查看详情
10UNIUNIUNIUNI-USDT7.7590-0.252-3.15%21,959,866.568.03107.68902026-10-08 18:38:55查看详情
11HYPEHYPHYPEHYPE-USDT86.7300-2.8250-3.15%19,144,847.9389.763086.66602026-10-08 18:38:55查看详情
12SUISUISUISUI-USDT1.1242-0.0022-0.20%16,641,379.461.14661.10322026-10-08 18:38:55查看详情
13XAUXAUTXAUT-USDT4,114.5000-4.6000-0.11%14,797,934.894,143.50004,075.90002026-10-08 18:38:55查看详情
14PUMPPUMPUMPPUMP-USDT0.005959-0.000454-7.08%14,327,320.120.0065460.0058842026-10-08 18:38:55查看详情
15XCRXCRCLXCRCL-USDT80.3000-1.8700-2.28%13,959,846.5982.170079.21002026-10-08 18:38:55查看详情
16RAYRAYRAYRAY-USDT2.4590+0.2824+12.97%13,753,508.702.57552.16752026-10-08 18:38:55查看详情
17LITLITLIT-USDT3.5689-0.0539-1.49%12,829,970.513.65003.49102026-10-08 18:38:55查看详情
18PONPONSPONS-USDT0.3999-0.0063-1.55%12,026,734.870.43360.3742026-10-08 18:38:55查看详情
19WLDWLDWLDWLD-USDT0.5227+0.0051+0.99%12,014,654.180.53380.5082026-10-08 18:38:55查看详情
20SANDSANSANDSAND-USDT0.07316+0.00068+0.94%11,079,484.390.087830.069352026-10-08 18:38:55查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情USDC 实时行情ETH 实时行情SOL 实时行情ZEC 实时行情NEAR 实时行情XRP 实时行情DOGE 实时行情