市场数据

现货行情

数据更新时间2026-09-20 19:58:39

成交额 USDT

1,622,636,816.52

交易对 现货

406

上涨 24小时

94

下跌 24小时

304

价格走势

现货交易对

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
301SCRSCRSCR-USDT0.02279-0.00054-2.31%45,013.210.023990.02252026-09-20 19:58:39查看详情
302GLMGLMGLMGLM-USDT0.11757-0.004-3.29%40,507.140.122890.11692026-09-20 19:58:39查看详情
303USDUSDSUSDS-USDT1.0001-0.0001-0.01%39,040.491.00031.00002026-09-20 19:58:39查看详情
304XDEXDELLXDELL-USDT571.9200-0.5-0.09%37,811.53575.1100568.30002026-09-20 19:58:39查看详情
305UMAUMAUMAUMA-USDT0.3763-0.012-3.09%37,071.410.39560.37292026-09-20 19:58:39查看详情
306YBYBYB-USDT0.08436-0.0027-3.10%34,753.630.088780.0842026-09-20 19:58:39查看详情
307ELFELFELF-USDT0.07234+0.00035+0.49%32,882.880.073270.071992026-09-20 19:58:39查看详情
308USDUSD1USD1-USDT1.000000.00%32,401.271.00010.99972026-09-20 19:58:39查看详情
309NMRNMRNMRNMR-USDT9.0280-0.305-3.27%31,566.439.34408.96402026-09-20 19:58:39查看详情
310ZENZENTZENT-USDT0.001723-0.000023-1.32%30,963.900.0017630.0017092026-09-20 19:58:39查看详情
311XWDXWDCXWDC-USDT436.0300-2.5600-0.58%27,942.93441.1400428.98002026-09-20 19:58:39查看详情
312WAXWAXPWAXP-USDT0.005171-0.000116-2.19%27,286.560.005390.0051522026-09-20 19:58:39查看详情
313PROPROMPTPROMPT-USDT0.01962-0.00098-4.76%26,704.020.020730.019462026-09-20 19:58:39查看详情
314WOOWOOWOO-USDT0.01129-0.00028-2.42%25,985.590.011670.011252026-09-20 19:58:39查看详情
315XARXARMXARM-USDT273.8700+0.25+0.09%25,188.84276.6000273.33002026-09-20 19:58:39查看详情
316XXIXXIAOMIXXIAOMI-USDT3.4270+0.04+1.18%24,287.913.44203.38702026-09-20 19:58:39查看详情
317XGLXGLWXGLW-USDT150.4400+1.0500+0.70%24,146.58150.8600149.00002026-09-20 19:58:39查看详情
318XGMXGMEXGME-USDT22.3900-0.06-0.27%23,598.4522.570022.27002026-09-20 19:58:39查看详情
319ARGARGARG-USDT0.06906-0.00293-4.07%23,593.180.072670.068712026-09-20 19:58:39查看详情
320SONSONICSONIC-USDT0.02303-0.00044-1.87%22,936.930.023990.022612026-09-20 19:58:39查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情