市场数据

现货行情

数据更新时间2026-09-20 19:18:21

成交额 USDT

1,635,387,914.82

交易对 现货

406

上涨 24小时

87

下跌 24小时

309

价格走势

现货交易对

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
341SLPSLPSLP-USDT0.0006317-0.0000315-4.75%11,357.280.00066620.00062942026-09-20 19:18:21查看详情
342XQCXQCOMXQCOM-USDT178.2500+0.02+0.01%10,584.33178.5600177.54002026-09-20 19:18:21查看详情
343XBSXBSPXBSP-USDT38.5100+0.27+0.71%10,537.6938.510037.60002026-09-20 19:18:20查看详情
344ORBORBSORBS-USDT0.006931-0.000043-0.62%10,273.630.0070840.0068572026-09-20 19:18:20查看详情
345USDUSDSUSDS-USDT1.000200.00%10,039.391.00031.00002026-09-20 19:18:21查看详情
346XCBXCBRSXCBRS-USDT197.3700+0.64+0.33%9,981.08197.6600195.92002026-09-20 19:18:21查看详情
347XKOXKOXKO-USDT88.0300-0.18-0.20%9,918.5988.570087.88002026-09-20 19:18:21查看详情
348XIBXIBMXIBM-USDT231.3000+0.24+0.10%9,907.36231.8100230.67002026-09-20 19:18:20查看详情
349RPLRPLRPL-USDT1.7700-0.047-2.59%8,878.741.84701.76502026-09-20 19:18:21查看详情
350XDRXDRAMXDRAM-USDT59.1400-0.16-0.27%8,352.4759.600058.90002026-09-20 19:18:20查看详情
351XADXADBEXADBE-USDT247.7200+0.32+0.13%7,910.89248.6100246.25002026-09-20 19:18:21查看详情
352XAAXAAOIXAAOI-USDT105.2300+2.2300+2.17%7,022.84107.1800103.00002026-09-20 19:18:21查看详情
353XKLXKLACXKLAC-USDT175.6400-0.6-0.34%6,396.50177.1900173.52002026-09-20 19:18:21查看详情
354XCOXCOHRXCOHR-USDT313.4700-0.2-0.06%5,773.66316.5200312.51002026-09-20 19:18:21查看详情
355XPOXPOPMARTXPOPMART-USDT19.8700-0.08-0.40%5,731.0520.050019.86002026-09-20 19:18:21查看详情
356XCRXCRMXCRM-USDT240.4500+1.7400+0.73%5,504.74242.2000238.28002026-09-20 19:18:20查看详情
357XHIXHIMSXHIMS-USDT27.8200-0.05-0.18%5,255.3628.020027.78002026-09-20 19:18:21查看详情
358XIWXIWMXIWM-USDT283.4200-0.89-0.31%4,444.98284.3100283.28002026-09-20 19:18:20查看详情
359CITCITYCITY-USDT0.3627+0.0026+0.72%3,846.380.36630.36012026-09-20 19:18:21查看详情
360XINXINTWXINTW-USDT26.8400+0.66+2.52%3,817.3627.200026.14002026-09-20 19:18:20查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情