市场数据

交易榜单

数据更新时间2026-09-20 17:54:21

成交额 USDT

1,660,466,728.26

交易对 现货

406

上涨 24小时

119

下跌 24小时

274

排行榜

成交额

  1. BTC-USDT277,759,804.97
  2. ETH-USDT232,437,816.00
  3. USDC-USDT201,785,045.38
  4. SOL-USDT72,926,182.67
  5. ZEC-USDT69,038,179.97
  6. XRP-USDT60,427,712.92
  7. DOGE-USDT50,656,870.83
  8. UNI-USDT39,203,375.94

涨幅

  1. CELR-USDT+91.27%
  2. ONE-USDT+79.64%
  3. OFC-USDT+35.04%
  4. ZIL-USDT+24.58%
  5. SKL-USDT+15.76%
  6. JTO-USDT+12.43%
  7. ZAMA-USDT+11.76%
  8. AVAX-USDT+9.73%

跌幅

  1. G-USDT-35.37%
  2. PONS-USDT-14.47%
  3. CARDS-USDT-14.46%
  4. EGLD-USDT-12.07%
  5. RAY-USDT-11.92%
  6. MORPHO-USDT-10.23%
  7. BREV-USDT-9.42%
  8. ZEC-USDT-8.10%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT80,485.2000-843.9000-1.04%277,759,804.9781,953.100080,133.40002026-09-20 17:54:21查看详情
2ETHETHETHETH-USDT2,581.7900-62.1400-2.35%232,437,816.002,668.99002,564.14002026-09-20 17:54:21查看详情
3USDCUSDUSDCUSDC-USDT1.0003+0.00007+0.01%201,785,045.381.00031.00012026-09-20 17:54:21查看详情
4SOLSOLSOLSOL-USDT108.4300-3.5100-3.14%72,926,182.67112.5100107.40002026-09-20 17:54:21查看详情
5ZECZECZECZEC-USDT1,441.1700-126.9800-8.10%69,038,179.971,587.18001,434.89002026-09-20 17:54:21查看详情
6XRPXRPXRPXRP-USDT1.3834-0.0307-2.17%60,427,712.921.45401.36772026-09-20 17:54:21查看详情
7DOGEDOGDOGEDOGE-USDT0.08508-0.00222-2.54%50,656,870.830.091370.084532026-09-20 17:54:21查看详情
8UNIUNIUNIUNI-USDT8.8240-0.456-4.91%39,203,375.949.28008.45502026-09-20 17:54:21查看详情
9SUISUISUISUI-USDT0.8217-0.0139-1.66%38,542,441.680.88740.81062026-09-20 17:54:21查看详情
10HYPEHYPHYPEHYPE-USDT90.9510-1.0640-1.16%32,958,407.5093.400089.65902026-09-20 17:54:21查看详情
11PEPEPEPPEPEPEPE-USDT0.000003969+0.000000193+5.11%27,197,821.790.0000043220.0000037692026-09-20 17:54:21查看详情
12FILFILFILFIL-USDT0.9555-0.0177-1.82%27,067,667.031.13340.93742026-09-20 17:54:21查看详情
13AVAXAVAAVAXAVAX-USDT9.8520+0.874+9.73%26,440,024.9410.82908.89902026-09-20 17:54:21查看详情
14OKBOKBOKBOKB-USDT115.8900-0.94-0.80%26,423,383.38123.2700114.52002026-09-20 17:54:21查看详情
15NEARNEANEARNEAR-USDT3.5510-0.133-3.61%19,905,810.133.74803.40302026-09-20 17:54:21查看详情
16ENAENAENAENA-USDT0.20428+0.01334+6.99%19,073,067.720.221640.188952026-09-20 17:54:21查看详情
17STRKSTRSTRKSTRK-USDT0.04632+0.00345+8.05%17,647,985.270.048030.041292026-09-20 17:54:21查看详情
18ZAMZAMAZAMA-USDT0.08458+0.0089+11.76%16,927,499.770.092740.073012026-09-20 17:54:21查看详情
19ARBARBARBARB-USDT0.2133-0.00158-0.74%16,820,787.490.219590.200562026-09-20 17:54:21查看详情
20ONDOONDONDOONDO-USDT0.4098+0.0038+0.94%16,525,024.650.4430.40122026-09-20 17:54:21查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情ZEC 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情