市场数据

交易榜单

数据更新时间2026-09-20 18:44:32

成交额 USDT

1,656,416,066.16

交易对 现货

406

上涨 24小时

92

下跌 24小时

302

排行榜

成交额

  1. BTC-USDT276,469,590.57
  2. ETH-USDT231,783,192.60
  3. USDC-USDT202,247,744.30
  4. ZEC-USDT73,743,705.30
  5. SOL-USDT71,878,885.97
  6. XRP-USDT60,119,034.41
  7. DOGE-USDT51,258,925.25
  8. UNI-USDT38,446,352.31

涨幅

  1. CELR-USDT+76.06%
  2. ONE-USDT+64.26%
  3. OFC-USDT+24.23%
  4. SKL-USDT+18.65%
  5. ZIL-USDT+18.37%
  6. ALLO-USDT+13.80%
  7. DORA-USDT+13.15%
  8. T-USDT+9.05%

跌幅

  1. G-USDT-36.04%
  2. PONS-USDT-13.35%
  3. RAY-USDT-12.41%
  4. CARDS-USDT-11.78%
  5. HUMA-USDT-11.54%
  6. MORPHO-USDT-10.46%
  7. EGLD-USDT-10.45%
  8. BREV-USDT-10.05%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT80,362.4000-897.5000-1.10%276,469,590.5781,953.100080,133.40002026-09-20 18:44:32查看详情
2ETHETHETHETH-USDT2,574.0200-70.1200-2.65%231,783,192.602,668.99002,564.14002026-09-20 18:44:32查看详情
3USDCUSDUSDCUSDC-USDT1.000200.00%202,247,744.301.00031.00012026-09-20 18:44:32查看详情
4ZECZECZECZEC-USDT1,437.5900-123.1200-7.89%73,743,705.301,564.79001,434.89002026-09-20 18:44:32查看详情
5SOLSOLSOLSOL-USDT108.0600-3.9300-3.51%71,878,885.97112.5100107.40002026-09-20 18:44:32查看详情
6XRPXRPXRPXRP-USDT1.3765-0.0444-3.12%60,119,034.411.45401.36772026-09-20 18:44:32查看详情
7DOGEDOGDOGEDOGE-USDT0.08463-0.00321-3.65%51,258,925.250.091370.084352026-09-20 18:44:32查看详情
8UNIUNIUNIUNI-USDT8.7880-0.378-4.12%38,446,352.319.18308.45502026-09-20 18:44:32查看详情
9SUISUISUISUI-USDT0.8121-0.0416-4.87%37,161,240.140.88740.80882026-09-20 18:44:32查看详情
10HYPEHYPHYPEHYPE-USDT90.9810-0.987-1.07%32,006,032.0793.400089.65902026-09-20 18:44:32查看详情
11PEPEPEPPEPEPEPE-USDT0.000003929+0.000000126+3.31%27,106,964.090.0000043220.0000037982026-09-20 18:44:32查看详情
12FILFILFILFIL-USDT0.9507-0.0328-3.34%26,954,560.201.13340.93742026-09-20 18:44:32查看详情
13AVAXAVAAVAXAVAX-USDT9.7500+0.615+6.73%25,866,314.5610.82909.05602026-09-20 18:44:32查看详情
14OKBOKBOKBOKB-USDT115.3900-2.9600-2.50%25,694,996.22123.2700114.52002026-09-20 18:44:32查看详情
15NEARNEANEARNEAR-USDT3.5340-0.16-4.33%19,128,946.353.69803.40302026-09-20 18:44:32查看详情
16ENAENAENAENA-USDT0.20402+0.01146+5.95%18,985,519.400.221640.189122026-09-20 18:44:32查看详情
17STRKSTRSTRKSTRK-USDT0.04551+0.00082+1.83%17,812,327.450.048030.041292026-09-20 18:44:32查看详情
18ARBARBARBARB-USDT0.21192-0.00161-0.75%17,163,641.380.219590.200562026-09-20 18:44:32查看详情
19ZAMZAMAZAMA-USDT0.08562+0.00573+7.17%16,794,794.480.092740.073072026-09-20 18:44:32查看详情
20ONDOONDONDOONDO-USDT0.4086-0.0008-0.20%16,579,779.050.4430.40122026-09-20 18:44:32查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情