市场数据

交易榜单

数据更新时间2026-09-20 18:45:05

成交额 USDT

1,655,803,108.47

交易对 现货

406

上涨 24小时

93

下跌 24小时

300

排行榜

成交额

  1. BTC-USDT276,441,855.69
  2. ETH-USDT231,741,024.77
  3. USDC-USDT202,244,223.86
  4. ZEC-USDT73,594,855.39
  5. SOL-USDT71,855,430.29
  6. XRP-USDT60,125,325.46
  7. DOGE-USDT51,250,851.73
  8. UNI-USDT38,421,550.95

涨幅

  1. CELR-USDT+73.92%
  2. ONE-USDT+66.93%
  3. OFC-USDT+24.96%
  4. SKL-USDT+19.04%
  5. ZIL-USDT+18.51%
  6. DORA-USDT+12.71%
  7. ALLO-USDT+12.33%
  8. T-USDT+9.14%

跌幅

  1. G-USDT-35.58%
  2. PONS-USDT-13.37%
  3. RAY-USDT-12.50%
  4. CARDS-USDT-11.78%
  5. HUMA-USDT-11.33%
  6. EGLD-USDT-10.37%
  7. MORPHO-USDT-10.28%
  8. BREV-USDT-10.09%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1GGG-USDT0.005192-0.002868-35.58%14,485,497.820.0092140.0046742026-09-20 18:45:05查看详情
2PONPONSPONS-USDT0.5756-0.0888-13.37%10,851,752.190.66590.56352026-09-20 18:45:05查看详情
3RAYRAYRAYRAY-USDT1.6415-0.2346-12.50%2,104,481.551.87611.60612026-09-20 18:45:05查看详情
4CARCARDSCARDS-USDT0.1678-0.0224-11.78%236,292.500.19060.162026-09-20 18:45:05查看详情
5HUMHUMAHUMA-USDT0.02215-0.00283-11.33%281,429.610.025160.022112026-09-20 18:45:05查看详情
6EGLDEGLEGLDEGLD-USDT3.6750-0.425-10.37%161,753.024.20203.64102026-09-20 18:45:05查看详情
7MORPHOMORMORPHOMORPHO-USDT2.4918-0.2856-10.28%1,728,227.092.79222.47912026-09-20 18:45:05查看详情
8BREBREVBREV-USDT0.07936-0.00891-10.09%104,839.560.089270.079362026-09-20 18:45:05查看详情
9LITLITLIT-USDT4.7080-0.4873-9.38%11,866,437.835.28544.57162026-09-20 18:45:05查看详情
10MINMINAMINA-USDT0.10538-0.01032-8.92%831,763.900.11820.10282026-09-20 18:45:05查看详情
11DASDASHDASH-USDT55.5800-5.1200-8.43%2,401,721.2360.900055.56002026-09-20 18:45:05查看详情
12ZECZECZECZEC-USDT1,439.6000-122.4100-7.84%73,594,855.391,563.55001,434.89002026-09-20 18:45:05查看详情
13CHICHIPCHIP-USDT0.04133-0.00348-7.77%734,877.110.045630.041142026-09-20 18:45:05查看详情
14OLOLOL-USDT0.006518-0.000514-7.31%331,876.120.00720.0064592026-09-20 18:45:05查看详情
15TAOTAOTAOTAO-USDT249.6000-19.3000-7.18%6,024,925.94273.6000248.40002026-09-20 18:45:05查看详情
16SPKSPKSPK-USDT0.02001-0.00153-7.10%527,129.290.021590.019992026-09-20 18:45:05查看详情
17FETFETFETFET-USDT0.1688-0.0129-7.10%2,009,818.670.18470.16722026-09-20 18:45:05查看详情
18CCCCCC-USDT0.10315-0.00775-6.99%1,021,327.580.113730.10282026-09-20 18:45:05查看详情
19METMETMETMET-USDT0.2476-0.0182-6.85%716,461.850.27750.24532026-09-20 18:45:05查看详情
20ZROZROZROZRO-USDT1.0658-0.0773-6.76%1,542,751.741.16081.06062026-09-20 18:45:05查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情