市场数据

交易榜单

数据更新时间2026-09-20 18:45:05

成交额 USDT

1,655,803,108.47

交易对 现货

406

上涨 24小时

93

下跌 24小时

300

排行榜

成交额

  1. BTC-USDT276,441,855.69
  2. ETH-USDT231,741,024.77
  3. USDC-USDT202,244,223.86
  4. ZEC-USDT73,594,855.39
  5. SOL-USDT71,855,430.29
  6. XRP-USDT60,125,325.46
  7. DOGE-USDT51,250,851.73
  8. UNI-USDT38,421,550.95

涨幅

  1. CELR-USDT+73.92%
  2. ONE-USDT+66.93%
  3. OFC-USDT+24.96%
  4. SKL-USDT+19.04%
  5. ZIL-USDT+18.51%
  6. DORA-USDT+12.71%
  7. ALLO-USDT+12.33%
  8. T-USDT+9.14%

跌幅

  1. G-USDT-35.58%
  2. PONS-USDT-13.37%
  3. RAY-USDT-12.50%
  4. CARDS-USDT-11.78%
  5. HUMA-USDT-11.33%
  6. EGLD-USDT-10.37%
  7. MORPHO-USDT-10.28%
  8. BREV-USDT-10.09%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT80,363.2000-928.1000-1.14%276,441,855.6981,953.100080,133.40002026-09-20 18:45:05查看详情
2XAUXAUTXAUT-USDT4,371.5000-3.2000-0.07%3,115,384.834,377.20004,367.10002026-09-20 18:45:05查看详情
3PAXGPAXPAXGPAXG-USDT4,362.0000-4.6000-0.11%189,124.834,369.20004,359.30002026-09-20 18:45:05查看详情
4BETBETHBETH-USDT2,577.1000-66.0000-2.50%628,821.522,666.00002,566.00002026-09-20 18:45:05查看详情
5ETHETHETHETH-USDT2,574.8500-69.8300-2.64%231,741,024.772,668.99002,564.14002026-09-20 18:45:05查看详情
6STESTETHSTETH-USDT2,572.7000-71.7200-2.71%320,056.382,666.66002,566.95002026-09-20 18:45:05查看详情
7YFIYFIYFIYFI-USDT2,152.0000-111.0000-4.90%89,355.912,293.00002,151.00002026-09-20 18:45:05查看详情
8XSNXSNDKXSNDK-USDT1,762.1000-20.2000-1.13%472,288.011,786.30001,750.60002026-09-20 18:45:05查看详情
9XASXASMLXASML-USDT1,671.0000+1.0000+0.06%2,557.501,675.40001,667.70002026-09-20 18:45:05查看详情
10ZECZECZECZEC-USDT1,439.6000-122.4100-7.84%73,594,855.391,563.55001,434.89002026-09-20 18:45:05查看详情
11XLLXLLYXLLY-USDT1,151.1000-3.7000-0.32%394.211,155.20001,151.10002026-09-20 18:45:05查看详情
12XMUXMUXMU-USDT1,003.4900-4.3000-0.43%822,264.061,013.4600999.16002026-09-20 18:45:05查看详情
13XGEXGEVXGEV-USDT935.0100-9.6900-1.03%1,185.79944.7000934.80002026-09-20 18:45:05查看详情
14XLIXLITEXLITE-USDT919.4800+0.29+0.03%158,118.96925.8800916.21002026-09-20 18:45:05查看详情
15XSPXSPYXSPY-USDT762.6200-0.04-0.01%140,192.66764.4900761.89002026-09-20 18:45:05查看详情
16BNBBNBBNBBNB-USDT749.5000-17.0000-2.22%9,366,214.57773.9000746.00002026-09-20 18:45:05查看详情
17XQQXQQQXQQQ-USDT719.1500-1.5200-0.21%94,533.52722.0000719.15002026-09-20 18:45:05查看详情
18XMEXMETAXMETA-USDT667.8900-2.2300-0.33%105,842.94671.7700667.89002026-09-20 18:45:05查看详情
19XSMXSMHXSMH-USDT572.3000-0.06-0.01%1,346.13572.3600570.31002026-09-20 18:45:05查看详情
20XDEXDELLXDELL-USDT571.6000-0.82-0.14%37,781.90575.1100568.30002026-09-20 18:45:05查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情