市场数据

交易榜单

数据更新时间2026-11-04 22:52:45

成交额 USDT

2,160,153,209.87

交易对 现货

466

上涨 24小时

338

下跌 24小时

124

排行榜

成交额

  1. BTC-USDT698,301,387.92
  2. ETH-USDT371,403,151.80
  3. USDC-USDT263,770,102.83
  4. ZEC-USDT88,133,348.19
  5. SOL-USDT78,776,065.33
  6. HYPE-USDT47,602,992.03
  7. XRP-USDT36,412,462.20
  8. DOGE-USDT31,740,684.24

涨幅

  1. XRIOT-USDT+19.78%
  2. LSK-USDT+13.74%
  3. FLUID-USDT+13.66%
  4. XFLNC-USDT+12.03%
  5. ZEC-USDT+11.78%
  6. PONS-USDT+11.62%
  7. XOSCR-USDT+10.42%
  8. CARDS-USDT+10.30%

跌幅

  1. HUMA-USDT-21.33%
  2. XUVXY-USDT-12.60%
  3. TRUMP-USDT-10.76%
  4. XMVLL-USDT-9.85%
  5. XLITE-USDT-9.80%
  6. XTSLL-USDT-9.29%
  7. XVRT-USDT-8.63%
  8. XDDOG-USDT-7.89%

行情排行

466 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT79,422.6000+1,987.4000+2.57%698,301,387.9279,667.800075,734.50002026-11-04 22:52:45查看详情
2PAXGPAXPAXGPAXG-USDT4,044.5000+90.1000+2.28%1,562,982.064,050.60003,925.70002026-11-04 22:52:45查看详情
3XAUXAUTXAUT-USDT4,029.5000+89.0000+2.26%21,564,591.114,039.90003,915.00002026-11-04 22:52:45查看详情
4ETHETHETHETH-USDT2,380.9900+90.3300+3.94%371,403,151.802,388.22002,226.55002026-11-04 22:52:45查看详情
5STESTETHSTETH-USDT2,380.8900+90.2200+3.94%288,771.512,386.41002,227.06002026-11-04 22:52:45查看详情
6BETBETHBETH-USDT2,379.5000+89.5000+3.91%636,025.802,387.20002,226.30002026-11-04 22:52:45查看详情
7YFIYFIYFIYFI-USDT2,044.0000+54.0000+2.71%129,417.362,070.00001,968.00002026-11-04 22:52:45查看详情
8XASXASMLXASML-USDT1,520.3000-47.0000-3.00%94,344.231,576.60001,503.40002026-11-04 22:52:45查看详情
9XLLXLLYXLLY-USDT1,425.0000-8.8000-0.61%18,405.631,450.00001,403.50002026-11-04 22:52:45查看详情
10ZECZECZECZEC-USDT1,334.6500+140.6800+11.78%88,133,348.191,341.22001,159.00002026-11-04 22:52:45查看详情
11XSNXSNDKXSNDK-USDT1,092.1000-45.6000-4.01%6,427,954.351,151.60001,050.10002026-11-04 22:52:45查看详情
12XCOXCOSTXCOST-USDT1,036.2700-5.1800-0.50%2,617.341,041.45001,019.02002026-11-04 22:52:45查看详情
13XGSXGSXGS-USDT928.2800+31.0800+3.46%6,746.71928.2800885.57002026-11-04 22:52:45查看详情
14XGEXGEVXGEV-USDT845.2800-58.5800-6.48%112,885.11929.5300843.92002026-11-04 22:52:45查看详情
15XMUXMUXMU-USDT839.5800-22.6200-2.62%8,838,763.69875.7100815.12002026-11-04 22:52:45查看详情
16XSPXSPYXSPY-USDT767.8700+13.1100+1.74%2,533,899.75768.9100745.36002026-11-04 22:52:45查看详情
17BNBBNBBNBBNB-USDT709.9600+10.5600+1.51%9,406,778.04712.2300680.84002026-11-04 22:52:45查看详情
18XQQXQQQXQQQ-USDT696.2400+9.0300+1.31%13,162,107.26698.4400671.22002026-11-04 22:52:45查看详情
19XLIXLITEXLITE-USDT634.5600-68.9600-9.80%695,658.59704.2000627.36002026-11-04 22:52:45查看详情
20XMEXMETAXMETA-USDT632.5900+16.6900+2.71%687,220.41643.9800607.17002026-11-04 22:52:45查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情HYPE 实时行情XRP 实时行情DOGE 实时行情