市场数据

现货行情

数据更新时间2026-09-20 18:35:18

成交额 USDT

1,660,031,661.71

交易对 现货

406

上涨 24小时

99

下跌 24小时

295

价格走势

现货交易对

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
361XINXINTWXINTW-USDT26.8400+0.66+2.52%3,817.3627.200026.14002026-09-20 18:35:18查看详情
362XSMXSMCIXSMCI-USDT38.6800-0.1-0.26%3,651.9039.040038.61002026-09-20 18:35:18查看详情
363XKOXKORUXKORU-USDT19.7800-0.1-0.50%3,210.1520.180019.66002026-09-20 18:35:18查看详情
364XNFXNFLXXNFLX-USDT72.2800+0.15+0.21%2,760.1872.280071.93002026-09-20 18:35:18查看详情
365XASXASMLXASML-USDT1,671.0000+1.0000+0.06%2,557.501,675.40001,667.70002026-09-20 18:35:18查看详情
366XUSXUSARXUSAR-USDT15.5400-0.07-0.45%2,508.2815.670015.52002026-09-20 18:35:18查看详情
367BNTBNTBNT-USDT0.3191-0.0115-3.48%2,320.050.33170.31812026-09-20 18:35:18查看详情
368XTQXTQQQXTQQQ-USDT72.0000-0.35-0.48%1,879.8772.750072.00002026-09-20 18:35:18查看详情
369XTTXTTWOXTTWO-USDT207.0400-1.2600-0.60%1,701.79209.0000206.58002026-09-20 18:35:18查看详情
370XONXONXON-USDT70.1900+1.0500+1.52%1,622.4170.810069.14002026-09-20 18:35:18查看详情
371SPUSPURSSPURS-USDT0.0494-0.00054-1.08%1,553.210.049940.04942026-09-20 18:35:18查看详情
372XAMXAMATXAMAT-USDT441.0100-1.5800-0.36%1,486.40444.8600440.15002026-09-20 18:35:18查看详情
373XSMXSMHXSMH-USDT572.3000-0.06-0.01%1,346.13572.3600570.31002026-09-20 18:35:18查看详情
374XLRXLRCXXLRCX-USDT288.2000+0.91+0.32%1,309.71288.5100287.08002026-09-20 18:35:18查看详情
375XONXONDSXONDS-USDT7.4350+0.024+0.32%1,246.187.45107.40002026-09-20 18:35:18查看详情
376XGEXGEVXGEV-USDT935.0100-9.6900-1.03%1,185.79944.7000934.80002026-09-20 18:35:18查看详情
377XMVXMVLLXMVLL-USDT30.0700+0.05+0.17%1,100.2630.270030.02002026-09-20 18:35:18查看详情
378USAUSATUSAT-USDT0.999400.00%1,074.630.99990.99812026-09-20 18:35:18查看详情
379XBOXBOTXBOT-USDT28.8100-0.44-1.50%1,037.3629.390028.78002026-09-20 18:35:18查看详情
380XBXXBXXBX-USDT124.4900-0.34-0.27%1,018.93124.8300124.49002026-09-20 18:35:18查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情