现货交易对
466 个交易对| # | 交易对 | 价格 | 涨跌额 | 24小时 | 成交额 | 高 | 低 | 时间 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
| 221 | XXIAOMIXXIAOMI-USDT | 3.6500 | +0.036 | +1.00% | 164,125.40 | 3.6500 | 3.5010 | 2026-11-05 02:40:41 | 查看详情 |
| 222 | ZETAZETA-USDT | 0.03652 | +0.00055 | +1.53% | 163,404.70 | 0.03764 | 0.03434 | 2026-11-05 02:40:41 | 查看详情 |
| 223 | XEWYXEWY-USDT | 153.6600 | -2.1900 | -1.41% | 159,038.29 | 157.7800 | 147.8500 | 2026-11-05 02:40:41 | 查看详情 |
| 224 |  GMXGMXGMX-USDT | 9.0890 | +0.402 | +4.63% | 153,293.14 | 9.3160 | 8.3650 | 2026-11-05 02:40:41 | 查看详情 |
| 225 | FLRFLR-USDT | 0.006055 | +0.000025 | +0.41% | 152,679.92 | 0.006115 | 0.005908 | 2026-11-05 02:40:41 | 查看详情 |
| 226 | CSPRCSPR-USDT | 0.002138 | +0.000053 | +2.54% | 150,880.84 | 0.0022 | 0.002072 | 2026-11-05 02:40:41 | 查看详情 |
| 227 |  FLOFLOKIFLOKI-USDT | 0.00002292 | +0.0000004 | +1.78% | 149,569.68 | 0.00002345 | 0.00002164 | 2026-11-05 02:40:41 | 查看详情 |
| 228 |  QTUQTUMQTUM-USDT | 0.7582 | +0.0042 | +0.56% | 148,452.22 | 0.7792 | 0.7285 | 2026-11-05 02:40:41 | 查看详情 |
| 229 | XRKLBXRKLB-USDT | 52.0700 | -2.2700 | -4.18% | 145,869.39 | 55.5700 | 50.6000 | 2026-11-05 02:40:41 | 查看详情 |
| 230 | BABYBABY-USDT | 0.011822 | +0.000123 | +1.05% | 142,278.47 | 0.012014 | 0.011228 | 2026-11-05 02:40:41 | 查看详情 |
| 231 |  THETHETATHETA-USDT | 0.1558 | +0.0039 | +2.57% | 141,825.50 | 0.1607 | 0.1451 | 2026-11-05 02:40:41 | 查看详情 |
| 232 | XCRWVXCRWV-USDT | 48.4100 | -4.6700 | -8.80% | 138,852.37 | 55.5800 | 48.2100 | 2026-11-05 02:40:41 | 查看详情 |
| 233 | JITOSOLJITOSOL-USDT | 125.1400 | +2.7900 | +2.28% | 137,260.96 | 127.7300 | 117.7800 | 2026-11-05 02:40:41 | 查看详情 |
| 234 |  YGGYGGYGG-USDT | 0.02385 | -0.00007 | -0.29% | 133,033.45 | 0.0245 | 0.02293 | 2026-11-05 02:40:41 | 查看详情 |
| 235 | XCHXCH-USDT | 1.1800 | +0.004 | +0.34% | 131,893.77 | 1.2450 | 1.1580 | 2026-11-05 02:40:41 | 查看详情 |
| 236 | VELOVELO-USDT | 0.003629 | +0.000358 | +10.94% | 122,477.57 | 0.00372 | 0.003253 | 2026-11-05 02:40:41 | 查看详情 |
| 237 | ETHWETHW-USDT | 0.2212 | +0.0006 | +0.27% | 121,303.76 | 0.2283 | 0.2133 | 2026-11-05 02:40:41 | 查看详情 |
| 238 |  YFIYFIYFI-USDT | 2,044.0000 | +34.0000 | +1.69% | 121,096.39 | 2,075.0000 | 1,968.0000 | 2026-11-05 02:40:41 | 查看详情 |
| 239 | XGEVXGEV-USDT | 822.3000 | -99.7400 | -10.82% | 119,055.64 | 928.7000 | 808.6400 | 2026-11-05 02:40:41 | 查看详情 |
| 240 | NAVXNAVX-USDT | 0.00974 | +0.00074 | +8.22% | 117,024.79 | 0.0109 | 0.008309 | 2026-11-05 02:40:41 | 查看详情 |