市场数据

现货行情

数据更新时间2026-09-20 22:11:08

成交额 USDT

1,572,018,550.27

交易对 现货

406

上涨 24小时

86

下跌 24小时

309

价格走势

现货交易对

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
241MEMEMEME-USDT0.06661-0.0029-4.17%105,107.630.071710.066092026-09-20 22:11:08查看详情
242SAFSAFESAFE-USDT0.09898-0.00419-4.06%101,796.050.103790.098282026-09-20 22:11:08查看详情
243LRCLRCLRC-USDT0.008945-0.000337-3.63%99,717.650.0094750.0088372026-09-20 22:11:08查看详情
244RONRONRON-USDT0.05784-0.00084-1.43%98,462.980.060770.056912026-09-20 22:11:08查看详情
245AUCAUCTIONAUCTION-USDT3.4280-0.174-4.83%98,360.133.60703.41502026-09-20 22:11:07查看详情
246XAAXAAPLXAAPL-USDT333.8200-1.0900-0.33%97,499.98335.3100333.44002026-09-20 22:11:08查看详情
247AIXAIXBTAIXBT-USDT0.0203-0.00081-3.84%94,348.610.021440.020212026-09-20 22:11:08查看详情
248MASMASKMASK-USDT0.452-0.0199-4.22%93,438.210.47760.452026-09-20 22:11:08查看详情
249BANBANDBAND-USDT0.2004-0.001-0.50%92,971.440.22010.19842026-09-20 22:11:08查看详情
250CVCCVCCVC-USDT0.02609-0.0019-6.79%89,155.910.028610.025982026-09-20 22:11:08查看详情
251XQQXQQQXQQQ-USDT719.6700-1.0600-0.15%88,363.88722.0000718.82002026-09-20 22:11:08查看详情
252AEVAEVOAEVO-USDT0.02349-0.00113-4.59%87,200.260.025430.023142026-09-20 22:11:08查看详情
253QTUMQTUQTUMQTUM-USDT0.9347-0.0213-2.23%86,350.490.97820.92952026-09-20 22:11:08查看详情
254TOSTOSHITOSHI-USDT0.00011487-0.00000273-2.32%86,193.110.000119140.000114142026-09-20 22:11:08查看详情
255LQTLQTYLQTY-USDT0.2193-0.0155-6.60%86,182.150.23720.21342026-09-20 22:11:08查看详情
256XNBXNBISXNBIS-USDT220.7800+1.2300+0.56%86,053.72222.2900218.11002026-09-20 22:11:08查看详情
257BATBATBATBAT-USDT0.07775-0.00221-2.76%86,007.610.081320.077432026-09-20 22:11:08查看详情
258YFIYFIYFIYFI-USDT2,150.0000-123.0000-5.41%85,990.422,293.00002,140.00002026-09-20 22:11:08查看详情
259USDUSDSUSDS-USDT1.000200.00%84,953.851.00031.00002026-09-20 22:11:08查看详情
260XORXORCLXORCL-USDT145.9400-1.1300-0.77%84,720.27147.3200145.45002026-09-20 22:11:08查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情