市场数据

现货行情

数据更新时间2026-11-04 23:34:03

成交额 USDT

2,479,335,435.95

交易对现货

466

上涨 24小时

351

下跌 24小时

112

现货交易对

466 个交易对

#	交易对	价格	涨跌额	24小时	成交额	高	低	时间	操作
101	MERMERLMERL-USDT	0.02731	--	-3.02%	906,723.66	0.02839	0.02588	2026-11-04 23:34:03	查看详情
102	ZAMZAMAZAMA-USDT	0.07181	--	+7.58%	896,102.35	0.07349	0.06455	2026-11-04 23:34:03	查看详情
103	XSOXSOXSXSOXS-USDT	56.3000	--	+6.77%	894,836.75	59.4800	49.6800	2026-11-04 23:34:03	查看详情
104	BETBETHBETH-USDT	2,439.6000	--	+6.64%	886,116.32	2,449.3000	2,226.3000	2026-11-04 23:34:03	查看详情
105	CHICHIPCHIP-USDT	0.04328	--	+3.39%	853,407.18	0.04407	0.03844	2026-11-04 23:34:03	查看详情
106	KMNKMNOKMNO-USDT	0.03494	--	+5.40%	844,910.03	0.035	0.03213	2026-11-04 23:34:03	查看详情
107	ORDORDIORDI-USDT	3.5630	--	+3.19%	835,165.48	3.6020	3.2950	2026-11-04 23:34:03	查看详情
108	CARCARDSCARDS-USDT	0.2821	--	+18.43%	834,746.93	0.2907	0.2357	2026-11-04 23:34:03	查看详情
109	XTSXTSMXTSM-USDT	403.5100	--	-0.65%	827,312.17	413.5100	393.6000	2026-11-04 23:34:03	查看详情
110	SSS-USDT	0.04226	--	+9.37%	808,961.05	0.04301	0.03682	2026-11-04 23:34:03	查看详情
111	ATHATHATH-USDT	0.005452	--	+9.65%	788,841.67	0.0055	0.004794	2026-11-04 23:34:03	查看详情
112	VIRVIRTUALVIRTUAL-USDT	0.61	--	+3.37%	769,518.51	0.6149	0.568	2026-11-04 23:34:03	查看详情
113	XMEXMETAXMETA-USDT	630.8200	--	+2.05%	764,528.91	643.9800	607.1700	2026-11-04 23:34:03	查看详情
114	APEAPEAPE-USDT	0.11638	--	+5.19%	757,399.95	0.1173	0.10639	2026-11-04 23:34:03	查看详情
115	CROCROCRO-USDT	0.05224	--	+2.69%	756,158.21	0.05263	0.04897	2026-11-04 23:34:03	查看详情
116	ALGALGOALGO-USDT	0.0996	--	+6.56%	743,711.75	0.10095	0.08973	2026-11-04 23:34:03	查看详情
117	XSNXSNXXXSNXX-USDT	5.8200	--	-10.97%	730,253.58	6.6910	5.6410	2026-11-04 23:34:03	查看详情
118	CORCORECORE-USDT	0.01276	--	+5.72%	725,751.27	0.01304	0.01162	2026-11-04 23:34:03	查看详情
119	XAAXAAPLXAAPL-USDT	353.2100	--	+7.08%	719,959.40	354.2600	327.4300	2026-11-04 23:34:03	查看详情
120	LATLATLAT-USDT	0.000521	--	-1.79%	706,203.16	0.0005374	0.000499	2026-11-04 23:34:03	查看详情