现货交易对
406 个交易对| # | 交易对 | 价格 | 涨跌额 | 24小时 | 成交额 | 高 | 低 | 时间 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |  PYTPYTHPYTH-USDT | 0.05811 | -0.00288 | -4.72% | 760,371.06 | 0.06219 | 0.05744 | 2026-09-20 19:55:55 | 查看详情 |
| 122 | MOODENGMOODENG-USDT | 0.04295 | -0.00277 | -6.06% | 751,518.80 | 0.0475 | 0.04233 | 2026-09-20 19:55:55 | 查看详情 |
| 123 | DATADATA-USDT | 0.1912 | -0.0012 | -0.62% | 742,811.53 | 0.2014 | 0.1891 | 2026-09-20 19:55:55 | 查看详情 |
| 124 | CHIPCHIP-USDT | 0.04122 | -0.00358 | -7.99% | 726,560.87 | 0.04508 | 0.04094 | 2026-09-20 19:55:55 | 查看详情 |
| 125 | BICOBICO-USDT | 0.02056 | -0.00034 | -1.63% | 711,968.20 | 0.0216 | 0.02014 | 2026-09-20 19:55:55 | 查看详情 |
| 126 |  COMCOMPCOMP-USDT | 20.8200 | -0.83 | -3.83% | 689,941.05 | 22.0100 | 20.7600 | 2026-09-20 19:55:55 | 查看详情 |
| 127 |  CHZCHZCHZ-USDT | 0.01473 | -0.00047 | -3.09% | 689,706.90 | 0.01557 | 0.01464 | 2026-09-20 19:55:55 | 查看详情 |
| 128 |  RSRRSRRSR-USDT | 0.00158 | +0.000037 | +2.40% | 688,622.91 | 0.001671 | 0.001542 | 2026-09-20 19:55:55 | 查看详情 |
| 129 |  CROCROCRO-USDT | 0.05821 | -0.00183 | -3.05% | 688,125.39 | 0.06048 | 0.05752 | 2026-09-20 19:55:55 | 查看详情 |
| 130 |  METMETMET-USDT | 0.2509 | -0.009 | -3.46% | 685,798.56 | 0.2775 | 0.2453 | 2026-09-20 19:55:55 | 查看详情 |
| 131 |  IOTIOTAIOTA-USDT | 0.04624 | -0.00058 | -1.24% | 629,947.35 | 0.04926 | 0.04583 | 2026-09-20 19:55:55 | 查看详情 |
| 132 | BETHBETH-USDT | 2,579.2000 | -59.8000 | -2.27% | 627,661.56 | 2,666.0000 | 2,566.0000 | 2026-09-20 19:55:55 | 查看详情 |
| 133 |  KMNKMNOKMNO-USDT | 0.02767 | -0.00107 | -3.72% | 611,789.79 | 0.02893 | 0.02619 | 2026-09-20 19:55:55 | 查看详情 |
| 134 | CFGCFG-USDT | 0.12747 | +0.0017 | +1.35% | 606,907.51 | 0.1289 | 0.1206 | 2026-09-20 19:55:55 | 查看详情 |
| 135 |  CELCELOCELO-USDT | 0.08716 | +0.00011 | +0.13% | 599,396.78 | 0.09623 | 0.08525 | 2026-09-20 19:55:55 | 查看详情 |
| 136 | XGOOGLXGOOGL-USDT | 349.0100 | -1.2000 | -0.34% | 590,557.59 | 352.4900 | 348.9700 | 2026-09-20 19:55:55 | 查看详情 |
| 137 | ZBCNZBCN-USDT | 0.0018924 | +0.0000587 | +3.20% | 574,702.33 | 0.0021047 | 0.001831 | 2026-09-20 19:55:55 | 查看详情 |
| 138 |  MANMANAMANA-USDT | 0.08026 | -0.00267 | -3.22% | 566,750.58 | 0.08481 | 0.07963 | 2026-09-20 19:55:55 | 查看详情 |
| 139 |  MERMERLMERL-USDT | 0.02567 | +0.00045 | +1.78% | 556,002.48 | 0.02625 | 0.02399 | 2026-09-20 19:55:55 | 查看详情 |
| 140 | XINTCXINTC-USDT | 110.3900 | +1.9300 | +1.78% | 553,344.98 | 110.8800 | 108.4200 | 2026-09-20 19:55:55 | 查看详情 |