市场数据

交易榜单

数据更新时间2026-09-20 22:50:14

成交额 USDT

1,555,356,537.44

交易对 现货

406

上涨 24小时

82

下跌 24小时

314

排行榜

成交额

  1. BTC-USDT266,545,821.96
  2. ETH-USDT227,968,436.14
  3. USDC-USDT191,808,950.15
  4. ZEC-USDT73,053,391.17
  5. SOL-USDT64,005,044.82
  6. XRP-USDT47,910,062.34
  7. DOGE-USDT44,606,710.02
  8. UNI-USDT35,522,038.93

涨幅

  1. CELR-USDT+86.84%
  2. ONE-USDT+68.38%
  3. OFC-USDT+24.18%
  4. AVAX-USDT+16.51%
  5. ALGO-USDT+9.40%
  6. S-USDT+8.77%
  7. HBAR-USDT+8.61%
  8. XON-USDT+8.11%

跌幅

  1. EGLD-USDT-11.15%
  2. AR-USDT-10.41%
  3. XTZ-USDT-9.99%
  4. G-USDT-9.83%
  5. LIT-USDT-9.64%
  6. PONS-USDT-9.43%
  7. HUMA-USDT-9.28%
  8. RAY-USDT-9.21%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
201PAXGPAXPAXGPAXG-USDT4,360.5000-7.4000-0.17%195,068.694,369.20004,359.30002026-09-20 22:50:14查看详情
202XCHXCHXCH-USDT1.5070-0.018-1.18%191,143.301.58201.48702026-09-20 22:50:14查看详情
203BIGBIGTIMEBIGTIME-USDT0.007838-0.0003-3.69%188,266.640.008480.0077972026-09-20 22:50:14查看详情
204CARCARDSCARDS-USDT0.1702-0.0084-4.70%187,476.400.17970.162026-09-20 22:50:14查看详情
205NOTNOTNOT-USDT0.0004696-0.0000079-1.65%185,792.780.0004850.00045582026-09-20 22:50:14查看详情
206KITEKITKITEKITE-USDT0.11246-0.00397-3.41%184,554.210.116830.111312026-09-20 22:50:14查看详情
207XSPXSPCXXSPCX-USDT153.0400+0.28+0.18%182,949.94153.0400152.23002026-09-20 22:50:14查看详情
208XNVXNVDAXNVDA-USDT220.6700-1.4400-0.65%181,852.42222.3300220.20002026-09-20 22:50:14查看详情
209XHOXHOODXHOOD-USDT117.6500-2.0700-1.73%172,086.88120.3700116.84002026-09-20 22:50:14查看详情
210ZORZORAZORA-USDT0.007895-0.000415-4.99%168,829.140.0084430.0078442026-09-20 22:50:14查看详情
211APIAPI3API3-USDT0.2417-0.0141-5.51%168,360.970.25710.23862026-09-20 22:50:14查看详情
212MEMMEMEMEME-USDT0.0005523-0.0000209-3.65%162,511.580.00058470.00054952026-09-20 22:50:14查看详情
213PARTIPARPARTIPARTI-USDT0.02361-0.00091-3.71%162,185.970.025570.023482026-09-20 22:50:14查看详情
214ARKMARKARKMARKM-USDT0.10851-0.00429-3.80%161,285.670.115150.107382026-09-20 22:50:14查看详情
215FLOWFLOFLOWFLOW-USDT0.0296-0.00046-1.53%160,485.010.030990.029112026-09-20 22:50:14查看详情
216XAMXAMDXAMD-USDT554.5400+1.3500+0.24%158,298.90557.1400551.87002026-09-20 22:50:14查看详情
217BLURBLUBLURBLUR-USDT0.01824-0.00048-2.56%158,150.080.019310.018192026-09-20 22:50:14查看详情
218TURBOTURTURBOTURBO-USDT0.0009463-0.00005-5.02%155,869.130.00104330.0009352026-09-20 22:50:14查看详情
219XLIXLITEXLITE-USDT918.6500-2.9700-0.32%153,981.38925.8800916.21002026-09-20 22:50:14查看详情
220MEWMEWMEW-USDT0.0004144-0.0000078-1.85%152,345.130.00042970.00041032026-09-20 22:50:14查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情