市场数据

交易榜单

数据更新时间2026-09-20 20:18:27

成交额 USDT

1,620,824,640.15

交易对 现货

406

上涨 24小时

97

下跌 24小时

302

排行榜

成交额

  1. BTC-USDT271,672,090.23
  2. ETH-USDT229,719,144.77
  3. USDC-USDT198,794,886.65
  4. ZEC-USDT78,902,692.31
  5. SOL-USDT67,853,777.13
  6. XRP-USDT57,247,802.97
  7. DOGE-USDT50,647,704.91
  8. UNI-USDT37,813,887.80

涨幅

  1. ONE-USDT+98.24%
  2. CELR-USDT+74.55%
  3. OFC-USDT+22.83%
  4. AVAX-USDT+14.34%
  5. ZAMA-USDT+14.07%
  6. ZIL-USDT+9.84%
  7. DORA-USDT+9.08%
  8. S-USDT+8.45%

跌幅

  1. G-USDT-19.59%
  2. PONS-USDT-12.03%
  3. EGLD-USDT-10.64%
  4. RAY-USDT-9.74%
  5. CHIP-USDT-8.74%
  6. CARDS-USDT-8.58%
  7. AR-USDT-8.57%
  8. LIT-USDT-8.44%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
121DATDATADATA-USDT0.1905-0.0013-0.68%743,326.370.20140.18912026-09-20 20:18:27查看详情
122CHICHIPCHIP-USDT0.04104-0.00393-8.74%724,447.420.045020.040942026-09-20 20:18:27查看详情
123MOOMOODENGMOODENG-USDT0.04298-0.00231-5.10%723,987.060.04750.042332026-09-20 20:18:27查看详情
124MINMINAMINA-USDT0.10434-0.00591-5.36%712,666.270.112470.10282026-09-20 20:18:27查看详情
125BICBICOBICO-USDT0.0205-0.00037-1.77%712,105.120.02160.020142026-09-20 20:18:27查看详情
126CHZCHZCHZCHZ-USDT0.01466-0.0005-3.30%691,853.910.015570.014642026-09-20 20:18:27查看详情
127CROCROCROCRO-USDT0.05826-0.00174-2.90%685,530.240.060480.057522026-09-20 20:18:27查看详情
128METMETMETMET-USDT0.2492-0.0106-4.08%679,390.960.27750.24532026-09-20 20:18:27查看详情
129COMPCOMCOMPCOMP-USDT20.8900-0.66-3.06%675,635.6622.010020.76002026-09-20 20:18:27查看详情
130RSRRSRRSRRSR-USDT0.001575-0.000008-0.51%660,314.970.0016710.0015512026-09-20 20:18:27查看详情
131BETBETHBETH-USDT2,581.4000-60.6000-2.29%627,475.462,666.00002,566.00002026-09-20 20:18:27查看详情
132IOTAIOTIOTAIOTA-USDT0.04604-0.00097-2.06%621,802.870.049260.045832026-09-20 20:18:27查看详情
133KMNOKMNKMNOKMNO-USDT0.02738-0.00122-4.27%611,299.070.028930.026192026-09-20 20:18:27查看详情
134CFGCFGCFG-USDT0.12579+0.00021+0.17%605,427.530.12890.12062026-09-20 20:18:27查看详情
135CELOCELCELOCELO-USDT0.08743+0.00039+0.45%603,631.640.096230.085252026-09-20 20:18:27查看详情
136XGOXGOOGLXGOOGL-USDT348.9700-1.2200-0.35%582,448.96352.4900348.95002026-09-20 20:18:27查看详情
137ZBCZBCNZBCN-USDT0.0018942+0.0000535+2.91%570,033.970.00210470.0018312026-09-20 20:18:27查看详情
138MERLMERMERLMERL-USDT0.02548+0.00036+1.43%554,878.530.026250.023992026-09-20 20:18:27查看详情
139XINXINTCXINTC-USDT110.1200+1.6000+1.47%551,485.46110.8800108.42002026-09-20 20:18:27查看详情
140ONTONTONT-USDT0.05313-0.00084-1.56%547,033.210.055690.052722026-09-20 20:18:27查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情