市场数据

交易榜单

数据更新时间2026-09-20 21:53:55

成交额 USDT

1,578,920,187.82

交易对 现货

406

上涨 24小时

85

下跌 24小时

314

排行榜

成交额

  1. BTC-USDT266,854,097.45
  2. ETH-USDT225,247,989.90
  3. USDC-USDT198,644,156.55
  4. ZEC-USDT77,763,159.22
  5. SOL-USDT65,729,978.32
  6. XRP-USDT52,269,547.86
  7. DOGE-USDT47,046,017.40
  8. UNI-USDT36,021,457.84

涨幅

  1. ONE-USDT+83.25%
  2. CELR-USDT+74.33%
  3. OFC-USDT+24.57%
  4. AVAX-USDT+14.11%
  5. ZAMA-USDT+14.00%
  6. STRK-USDT+9.70%
  7. ACE-USDT+7.64%
  8. LSK-USDT+7.46%

跌幅

  1. G-USDT-14.96%
  2. EGLD-USDT-12.28%
  3. PONS-USDT-11.12%
  4. RAY-USDT-9.70%
  5. HUMA-USDT-9.59%
  6. MORPHO-USDT-8.83%
  7. LIT-USDT-8.41%
  8. WIF-USDT-7.91%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
261GMTGMTGMT-USDT0.007473-0.000348-4.45%83,687.820.0079410.0074732026-09-20 21:53:55查看详情
262XORXORCLXORCL-USDT146.2000-0.87-0.59%83,304.44147.3200145.45002026-09-20 21:53:55查看详情
263BREBREVBREV-USDT0.08041-0.0048-5.63%81,516.260.085910.079362026-09-20 21:53:55查看详情
264XIRXIRENXIREN-USDT45.9100-0.54-1.16%79,369.5946.800045.73002026-09-20 21:53:55查看详情
265XBMXBMNRXBMNR-USDT25.4100-0.72-2.76%76,999.8226.400025.33002026-09-20 21:53:55查看详情
266ASTRASTASTRASTR-USDT0.006493-0.000264-3.91%76,468.600.0068060.0064482026-09-20 21:53:55查看详情
267XMEXMETAXMETA-USDT670.6400+0.63+0.09%75,099.99671.7700667.72002026-09-20 21:53:55查看详情
268VELVELODROMEVELODROME-USDT0.02749-0.00096-3.37%72,825.950.028650.027232026-09-20 21:53:55查看详情
269WETWETWET-USDT0.06109-0.00345-5.35%71,092.550.065360.061092026-09-20 21:53:55查看详情
270DOGDOGSDOGS-USDT0.00004558-0.00000273-5.65%70,737.410.00004850.000045392026-09-20 21:53:55查看详情
271XAMXAMZNXAMZN-USDT252.9400-1.4400-0.57%70,609.60254.6800251.50002026-09-20 21:53:55查看详情
272METMETISMETIS-USDT3.1040-0.146-4.49%69,688.113.34103.08202026-09-20 21:53:55查看详情
273BARDBARBARDBARD-USDT0.1272-0.005-3.78%68,756.930.13450.12642026-09-20 21:53:55查看详情
274CTCCTCCTC-USDT0.1033-0.00727-6.58%66,494.470.111390.102212026-09-20 21:53:54查看详情
275ZEUZEUSZEUS-USDT0.002422-0.000008-0.33%66,201.180.0024730.0023822026-09-20 21:53:55查看详情
276XRKXRKLBXRKLB-USDT64.2100+0.01+0.02%65,474.4864.810063.96002026-09-20 21:53:55查看详情
277WINWINWIN-USDT0.00003878-0.00000173-4.27%64,602.730.000040610.000038362026-09-20 21:53:55查看详情
278XEWXEWYXEWY-USDT180.4900+0.32+0.18%64,575.27181.7900180.17002026-09-20 21:53:55查看详情
279KSMKSMKSMKSM-USDT4.2740-0.193-4.32%63,922.414.58804.25202026-09-20 21:53:55查看详情
280XMSXMSFTXMSFT-USDT493.8500-0.21-0.04%63,514.78494.8300493.57002026-09-20 21:53:55查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情