市场数据

交易榜单

数据更新时间2026-09-20 21:01:12

成交额 USDT

1,607,798,792.38

交易对 现货

406

上涨 24小时

84

下跌 24小时

314

排行榜

成交额

  1. BTC-USDT271,116,014.96
  2. ETH-USDT229,615,228.05
  3. USDC-USDT198,893,225.23
  4. ZEC-USDT78,675,390.84
  5. SOL-USDT67,083,883.46
  6. XRP-USDT57,072,337.09
  7. DOGE-USDT49,943,757.38
  8. UNI-USDT37,641,447.55

涨幅

  1. ONE-USDT+79.95%
  2. CELR-USDT+73.66%
  3. OFC-USDT+25.78%
  4. ZAMA-USDT+18.75%
  5. AVAX-USDT+11.80%
  6. ACE-USDT+11.31%
  7. S-USDT+9.71%
  8. SKL-USDT+9.16%

跌幅

  1. G-USDT-20.44%
  2. EGLD-USDT-12.36%
  3. RAY-USDT-11.32%
  4. MORPHO-USDT-8.47%
  5. PONS-USDT-8.43%
  6. HUMA-USDT-8.18%
  7. PROS-USDT-7.78%
  8. WIF-USDT-7.73%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
301OMIOMIOMI-USDT0.0002009+0.0000093+4.85%44,039.740.0002080.00019132026-09-20 21:01:12查看详情
302SCRSCRSCR-USDT0.02264-0.00076-3.25%43,686.390.023990.02252026-09-20 21:01:12查看详情
303GLMGLMGLMGLM-USDT0.11708-0.00471-3.87%41,604.610.122890.11682026-09-20 21:01:12查看详情
304XDEXDELLXDELL-USDT571.9800-0.54-0.09%38,012.23575.1100568.30002026-09-20 21:01:12查看详情
305UMAUMAUMAUMA-USDT0.3755-0.0136-3.50%36,627.240.39560.37292026-09-20 21:01:12查看详情
306YBYBYB-USDT0.08425-0.00274-3.15%33,608.460.088780.0842026-09-20 21:01:12查看详情
307USDUSD1USD1-USDT0.9997-0.0002-0.02%32,620.781.00010.99972026-09-20 21:01:12查看详情
308WOOWOOWOO-USDT0.01128-0.00034-2.93%31,385.910.011670.011252026-09-20 21:01:12查看详情
309NMRNMRNMRNMR-USDT9.0120-0.313-3.36%31,216.129.34408.96402026-09-20 21:01:12查看详情
310ZENZENTZENT-USDT0.001717-0.000032-1.83%30,606.770.0017630.0017092026-09-20 21:01:11查看详情
311WAXWAXPWAXP-USDT0.005173-0.000087-1.65%27,722.950.005390.0051522026-09-20 21:01:12查看详情
312ELFELFELF-USDT0.07233+0.00006+0.08%26,943.510.073270.072192026-09-20 21:01:12查看详情
313PROPROMPTPROMPT-USDT0.01965-0.00095-4.61%26,741.680.020730.019462026-09-20 21:01:12查看详情
314XWDXWDCXWDC-USDT436.0300-2.9700-0.68%26,393.00441.1400428.98002026-09-20 21:01:12查看详情
315XARXARMXARM-USDT274.5200+0.9+0.33%25,211.36276.6000273.33002026-09-20 21:01:12查看详情
316BRLBRL1BRL1-USDT0.1935+0.0001+0.05%24,888.970.1940.19332026-09-20 21:01:12查看详情
317DEGDEGENDEGEN-USDT0.0010536-0.0000475-4.31%22,910.270.00112010.00105342026-09-20 21:01:12查看详情
318SONSONICSONIC-USDT0.02296-0.00043-1.84%22,467.140.023990.022612026-09-20 21:01:12查看详情
319XGLXGLWXGLW-USDT150.5800+1.2100+0.81%22,426.48150.8600149.00002026-09-20 21:01:12查看详情
320XGMXGMEXGME-USDT22.3900-0.18-0.80%22,267.3222.570022.27002026-09-20 21:01:12查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情