市场数据

交易榜单

数据更新时间2026-09-20 20:19:05

成交额 USDT

1,620,655,448.71

交易对 现货

406

上涨 24小时

96

下跌 24小时

304

排行榜

成交额

  1. BTC-USDT271,580,304.90
  2. ETH-USDT229,706,546.95
  3. USDC-USDT198,798,404.51
  4. ZEC-USDT79,009,714.79
  5. SOL-USDT67,830,821.38
  6. XRP-USDT57,234,805.76
  7. DOGE-USDT50,638,926.10
  8. UNI-USDT37,820,717.83

涨幅

  1. ONE-USDT+98.24%
  2. CELR-USDT+75.40%
  3. OFC-USDT+22.78%
  4. AVAX-USDT+15.29%
  5. ZAMA-USDT+14.92%
  6. ZIL-USDT+10.26%
  7. DORA-USDT+8.99%
  8. S-USDT+8.42%

跌幅

  1. G-USDT-21.43%
  2. PONS-USDT-11.61%
  3. EGLD-USDT-10.85%
  4. RAY-USDT-9.72%
  5. CHIP-USDT-8.75%
  6. LIT-USDT-8.73%
  7. CARDS-USDT-8.42%
  8. HUMA-USDT-8.13%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
341XKOXKOXKO-USDT88.1500-0.09-0.10%10,724.3888.570087.88002026-09-20 20:19:05查看详情
342XQCXQCOMXQCOM-USDT178.2500+0.02+0.01%10,510.41178.5600177.54002026-09-20 20:19:05查看详情
343XBSXBSPXBSP-USDT38.4600+0.67+1.77%10,493.1538.510037.60002026-09-20 20:19:05查看详情
344XCBXCBRSXCBRS-USDT197.3700+0.64+0.33%9,981.08197.6600195.92002026-09-20 20:19:05查看详情
345ORBORBSORBS-USDT0.006936-0.000019-0.27%9,810.510.0070840.006862026-09-20 20:19:05查看详情
346RPLRPLRPL-USDT1.7800-0.041-2.25%9,704.571.84701.76502026-09-20 20:19:05查看详情
347XIBXIBMXIBM-USDT231.0500+0.06+0.03%8,593.75231.8100230.67002026-09-20 20:19:05查看详情
348XXIXXIAOMIXXIAOMI-USDT3.4290-0.008-0.23%8,069.873.44203.39002026-09-20 20:19:05查看详情
349XADXADBEXADBE-USDT247.7200+0.32+0.13%7,910.89248.6100246.25002026-09-20 20:19:05查看详情
350XAAXAAOIXAAOI-USDT105.5000+2.5000+2.43%7,248.13107.1800103.00002026-09-20 20:19:05查看详情
351XKLXKLACXKLAC-USDT175.5300-0.72-0.41%7,200.27177.1900173.52002026-09-20 20:19:05查看详情
352XVRXVRTXVRT-USDT247.2100+1.0200+0.41%6,954.02247.6200245.85002026-09-20 20:19:05查看详情
353XDRXDRAMXDRAM-USDT59.1400-0.16-0.27%5,851.6859.600058.90002026-09-20 20:19:05查看详情
354XPOXPOPMARTXPOPMART-USDT19.8600-0.06-0.30%5,820.7520.050019.83002026-09-20 20:19:05查看详情
355XCOXCOHRXCOHR-USDT313.4700-0.2-0.06%5,773.66316.5200312.51002026-09-20 20:19:05查看详情
356XCRXCRMXCRM-USDT240.4500+1.7400+0.73%5,504.74242.2000238.28002026-09-20 20:19:05查看详情
357XIWXIWMXIWM-USDT283.4200-0.89-0.31%4,444.98284.3100283.28002026-09-20 20:19:05查看详情
358XRDXRDDTXRDDT-USDT151.1800-0.77-0.51%4,369.34153.1700150.98002026-09-20 20:19:05查看详情
359XINXINTWXINTW-USDT26.9500+0.77+2.94%3,830.8427.200026.14002026-09-20 20:19:05查看详情
360CITCITYCITY-USDT0.3627+0.0019+0.53%3,796.250.36630.36012026-09-20 20:19:05查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情