市场数据

交易榜单

数据更新时间2026-09-20 19:32:49

成交额 USDT

1,628,381,419.64

交易对 现货

406

上涨 24小时

88

下跌 24小时

311

排行榜

成交额

  1. BTC-USDT272,624,823.80
  2. ETH-USDT229,426,501.12
  3. USDC-USDT199,321,054.40
  4. ZEC-USDT76,989,295.22
  5. SOL-USDT69,554,618.48
  6. XRP-USDT59,111,937.99
  7. DOGE-USDT50,237,328.75
  8. UNI-USDT37,169,289.99

涨幅

  1. ONE-USDT+97.73%
  2. CELR-USDT+72.04%
  3. OFC-USDT+24.96%
  4. ZAMA-USDT+14.32%
  5. ZIL-USDT+14.29%
  6. DORA-USDT+14.26%
  7. S-USDT+11.18%
  8. SKL-USDT+10.93%

跌幅

  1. G-USDT-18.24%
  2. PONS-USDT-13.10%
  3. EGLD-USDT-12.13%
  4. MINA-USDT-11.04%
  5. RAY-USDT-10.25%
  6. LIT-USDT-10.11%
  7. OL-USDT-9.62%
  8. CHIP-USDT-9.23%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
361XRDXRDDTXRDDT-USDT152.2300-0.21-0.14%3,770.68153.1700151.58002026-09-20 19:32:49查看详情
362XSMXSMCIXSMCI-USDT38.8100+0.04+0.10%3,425.1639.040038.61002026-09-20 19:32:49查看详情
363XKOXKORUXKORU-USDT19.7800-0.1-0.50%3,210.1520.180019.66002026-09-20 19:32:49查看详情
364XNFXNFLXXNFLX-USDT72.2700+0.34+0.47%2,602.5472.280071.93002026-09-20 19:32:49查看详情
365XASXASMLXASML-USDT1,671.0000+1.0000+0.06%2,557.501,675.40001,667.70002026-09-20 19:32:49查看详情
366XUSXUSARXUSAR-USDT15.5500-0.06-0.38%2,542.9715.670015.52002026-09-20 19:32:49查看详情
367BNTBNTBNT-USDT0.315-0.015-4.55%2,363.020.33170.3152026-09-20 19:32:49查看详情
368XTQXTQQQXTQQQ-USDT72.0000-0.35-0.48%1,957.5272.750072.00002026-09-20 19:32:49查看详情
369SPUSPURSSPURS-USDT0.04976-0.00018-0.36%1,623.530.049940.04942026-09-20 19:32:49查看详情
370XONXONXON-USDT70.1900+1.0500+1.52%1,622.4170.810069.14002026-09-20 19:32:49查看详情
371XAMXAMATXAMAT-USDT440.2500-2.4500-0.55%1,431.62444.8600439.29002026-09-20 19:32:49查看详情
372XSMXSMHXSMH-USDT572.3000-0.06-0.01%1,346.13572.3600570.31002026-09-20 19:32:49查看详情
373XTTXTTWOXTTWO-USDT207.0400+0.26+0.13%1,343.34209.0000206.58002026-09-20 19:32:49查看详情
374XLRXLRCXXLRCX-USDT288.2000+0.91+0.32%1,309.71288.5100287.08002026-09-20 19:32:49查看详情
375XONXONDSXONDS-USDT7.4350+0.024+0.32%1,246.187.45107.40002026-09-20 19:32:49查看详情
376XGEXGEVXGEV-USDT934.3500-10.3500-1.10%1,205.03944.7000934.35002026-09-20 19:32:49查看详情
377XMVXMVLLXMVLL-USDT30.0700+0.05+0.17%1,100.2630.270030.02002026-09-20 19:32:49查看详情
378USAUSATUSAT-USDT0.9994-0.0005-0.05%1,054.530.99990.99812026-09-20 19:32:49查看详情
379XBOXBOTXBOT-USDT28.8100-0.44-1.50%1,037.3629.390028.78002026-09-20 19:32:49查看详情
380XBXXBXXBX-USDT124.5400-0.29-0.23%1,028.91124.8300124.49002026-09-20 19:32:49查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情