市场数据

交易榜单

数据更新时间2026-09-20 19:32:49

成交额 USDT

1,628,381,419.64

交易对 现货

406

上涨 24小时

88

下跌 24小时

311

排行榜

成交额

  1. BTC-USDT272,624,823.80
  2. ETH-USDT229,426,501.12
  3. USDC-USDT199,321,054.40
  4. ZEC-USDT76,989,295.22
  5. SOL-USDT69,554,618.48
  6. XRP-USDT59,111,937.99
  7. DOGE-USDT50,237,328.75
  8. UNI-USDT37,169,289.99

涨幅

  1. ONE-USDT+97.73%
  2. CELR-USDT+72.04%
  3. OFC-USDT+24.96%
  4. ZAMA-USDT+14.32%
  5. ZIL-USDT+14.29%
  6. DORA-USDT+14.26%
  7. S-USDT+11.18%
  8. SKL-USDT+10.93%

跌幅

  1. G-USDT-18.24%
  2. PONS-USDT-13.10%
  3. EGLD-USDT-12.13%
  4. MINA-USDT-11.04%
  5. RAY-USDT-10.25%
  6. LIT-USDT-10.11%
  7. OL-USDT-9.62%
  8. CHIP-USDT-9.23%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
381XCIXCIENXCIEN-USDT349.6900-1.0200-0.29%958.66351.0600348.31002026-09-20 19:32:49查看详情
382XSTXSTRCXSTRC-USDT98.900000.00%883.4899.000098.70002026-09-20 19:32:49查看详情
383XCRXCRWDXCRWD-USDT237.6300+0.52+0.22%828.54237.6300237.11002026-09-20 19:32:49查看详情
384XASXASTSXASTS-USDT58.6900-0.09-0.15%639.2558.790058.64002026-09-20 19:32:49查看详情
385XAPXAPPXAPP-USDT309.3400-0.68-0.22%615.80311.3200308.29002026-09-20 19:32:49查看详情
386XJNXJNJXJNJ-USDT269.7500-0.52-0.19%578.84270.6200269.48002026-09-20 19:32:49查看详情
387XDKXDKNGXDKNG-USDT21.8400-0.18-0.82%508.6422.080021.82002026-09-20 19:32:49查看详情
388XMUXMUUXMUU-USDT33.2800+0.01+0.03%446.7333.280033.27002026-09-20 19:32:49查看详情
389XLLXLLYXLLY-USDT1,151.1000-3.7000-0.32%394.211,155.20001,151.10002026-09-20 19:32:49查看详情
390XXLXXLEXXLE-USDT64.0100-0.33-0.51%337.4464.490063.76002026-09-20 19:32:49查看详情
391XSNXSNOWXSNOW-USDT334.5200-0.64-0.19%245.67335.8600334.23002026-09-20 19:32:49查看详情
392XTEXTERXTER-USDT366.2400-1.6600-0.45%180.62370.8000366.02002026-09-20 19:32:49查看详情
393XOKXOKTAXOKTA-USDT183.6200+0.08+0.04%175.34184.7000183.54002026-09-20 19:32:49查看详情
394XALXALABXALAB-USDT298.6600-0.3-0.10%146.51298.9600297.50002026-09-20 19:32:49查看详情
395XNOXNOWXNOW-USDT135.9700-0.15-0.11%145.07136.1300135.97002026-09-20 19:32:49查看详情
396XUNXUNHXUNH-USDT378.9500+2.1400+0.57%143.25378.9500376.81002026-09-20 19:32:49查看详情
397XCSXCSCOXCSCO-USDT109.5400+0.13+0.12%60.43109.5400108.81002026-09-20 19:32:49查看详情
398XZMXZMXZM-USDT89.2300-0.36-0.40%57.0989.800089.23002026-09-20 19:32:49查看详情
399XRIXRIVNXRIVN-USDT15.0400+0.01+0.07%44.0315.070015.02002026-09-20 19:32:49查看详情
400XTWXTWLOXTWLO-USDT242.4100-0.63-0.26%9.15243.0400242.41002026-09-20 19:32:49查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情